NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 49.81 |
14-08-2024 | 49.29 |
13-08-2024 | 49.31 |
12-08-2024 | 49.55 |
09-08-2024 | 49.54 |
08-08-2024 | 49.23 |
07-08-2024 | 49.43 |
06-08-2024 | 48.84 |
05-08-2024 | 49.0 |
02-08-2024 | 49.96 |
01-08-2024 | 50.31 |
31-07-2024 | 50.31 |
30-07-2024 | 50.16 |
29-07-2024 | 50.07 |
26-07-2024 | 49.96 |
25-07-2024 | 49.38 |
24-07-2024 | 49.41 |
23-07-2024 | 49.36 |
22-07-2024 | 49.45 |
19-07-2024 | 49.23 |
18-07-2024 | 49.78 |
16-07-2024 | 49.78 |
15-07-2024 | 49.74 |
12-07-2024 | 49.59 |
11-07-2024 | 49.45 |
10-07-2024 | 49.4 |
09-07-2024 | 49.48 |
08-07-2024 | 49.22 |
05-07-2024 | 49.29 |
04-07-2024 | 49.24 |
03-07-2024 | 49.15 |
02-07-2024 | 48.91 |
01-07-2024 | 49.02 |
30-06-2024 | 48.74 |
28-06-2024 | 48.74 |
27-06-2024 | 48.7 |
26-06-2024 | 48.54 |
25-06-2024 | 48.49 |
24-06-2024 | 48.35 |
21-06-2024 | 48.3 |
20-06-2024 | 48.35 |
19-06-2024 | 48.28 |
18-06-2024 | 48.42 |
14-06-2024 | 48.31 |
13-06-2024 | 48.13 |
12-06-2024 | 47.99 |
11-06-2024 | 47.88 |
10-06-2024 | 47.84 |
07-06-2024 | 47.74 |
06-06-2024 | 47.22 |
05-06-2024 | 46.81 |
04-06-2024 | 45.81 |
03-06-2024 | 48.1 |
31-05-2024 | 47.03 |
30-05-2024 | 46.96 |
29-05-2024 | 47.23 |
28-05-2024 | 47.38 |
27-05-2024 | 47.6 |
24-05-2024 | 47.57 |
23-05-2024 | 47.51 |
22-05-2024 | 47.18 |
21-05-2024 | 47.17 |
17-05-2024 | 47.02 |
16-05-2024 | 46.81 |
15-05-2024 | 46.58 |
14-05-2024 | 46.4 |
13-05-2024 | 46.26 |
10-05-2024 | 46.2 |
09-05-2024 | 45.96 |
08-05-2024 | 46.47 |
07-05-2024 | 46.3 |
06-05-2024 | 46.7 |
03-05-2024 | 46.86 |
02-05-2024 | 47.01 |
30-04-2024 | 46.82 |
29-04-2024 | 46.78 |
26-04-2024 | 46.5 |
25-04-2024 | 46.56 |
24-04-2024 | 46.15 |
23-04-2024 | 45.97 |
22-04-2024 | 45.86 |
19-04-2024 | 45.6 |
18-04-2024 | 45.51 |
16-04-2024 | 45.65 |
15-04-2024 | 45.75 |
12-04-2024 | 46.13 |
10-04-2024 | 46.4 |
09-04-2024 | 46.14 |
08-04-2024 | 46.16 |
05-04-2024 | 45.95 |
04-04-2024 | 45.92 |
03-04-2024 | 45.85 |
02-04-2024 | 45.83 |
01-04-2024 | 45.76 |
31-03-2024 | 45.46 |
28-03-2024 | 45.46 |
27-03-2024 | 45.19 |
26-03-2024 | 45.12 |
22-03-2024 | 44.96 |
21-03-2024 | 44.78 |
20-03-2024 | 44.38 |
19-03-2024 | 44.3 |
18-03-2024 | 44.61 |
15-03-2024 | 44.58 |
14-03-2024 | 44.73 |
13-03-2024 | 44.49 |
12-03-2024 | 45.23 |
11-03-2024 | 45.4 |
07-03-2024 | 45.58 |
06-03-2024 | 45.52 |
05-03-2024 | 45.53 |
04-03-2024 | 45.56 |
01-03-2024 | 45.46 |
29-02-2024 | 45.1 |
28-02-2024 | 44.98 |
27-02-2024 | 45.37 |
26-02-2024 | 45.27 |
23-02-2024 | 45.38 |
22-02-2024 | 45.37 |
21-02-2024 | 45.12 |
20-02-2024 | 45.33 |
19-02-2024 | 45.3 |
16-02-2024 | 45.21 |
15-02-2024 | 44.95 |
14-02-2024 | 44.7 |
13-02-2024 | 44.46 |
12-02-2024 | 44.32 |
09-02-2024 | 44.7 |
08-02-2024 | 44.67 |
07-02-2024 | 44.83 |
06-02-2024 | 44.74 |
05-02-2024 | 44.44 |
02-02-2024 | 44.45 |
01-02-2024 | 44.2 |
31-01-2024 | 44.12 |
30-01-2024 | 43.75 |
29-01-2024 | 43.92 |
25-01-2024 | 43.42 |
24-01-2024 | 43.54 |
23-01-2024 | 43.19 |
19-01-2024 | 43.72 |
18-01-2024 | 43.43 |
17-01-2024 | 43.53 |
16-01-2024 | 43.96 |
15-01-2024 | 44.01 |
12-01-2024 | 43.87 |
11-01-2024 | 43.65 |
10-01-2024 | 43.54 |
09-01-2024 | 43.53 |
08-01-2024 | 43.46 |
05-01-2024 | 43.71 |
04-01-2024 | 43.63 |
03-01-2024 | 43.32 |
02-01-2024 | 43.43 |
01-01-2024 | 43.56 |
29-12-2023 | 43.56 |
28-12-2023 | 43.49 |
27-12-2023 | 43.31 |
26-12-2023 | 43.0 |
22-12-2023 | 42.9 |
21-12-2023 | 42.7 |
20-12-2023 | 42.46 |
19-12-2023 | 43.1 |
18-12-2023 | 43.06 |
15-12-2023 | 43.05 |
14-12-2023 | 42.78 |
13-12-2023 | 42.4 |
12-12-2023 | 42.24 |
11-12-2023 | 42.42 |
08-12-2023 | 42.37 |
07-12-2023 | 42.37 |
06-12-2023 | 42.33 |
05-12-2023 | 42.26 |
04-12-2023 | 42.09 |
01-12-2023 | 41.6 |
30-11-2023 | 41.38 |
29-11-2023 | 41.23 |
28-11-2023 | 40.98 |
24-11-2023 | 40.83 |
23-11-2023 | 40.82 |
22-11-2023 | 40.76 |
21-11-2023 | 40.79 |
20-11-2023 | 40.73 |
17-11-2023 | 40.76 |
16-11-2023 | 40.82 |
15-11-2023 | 40.7 |
13-11-2023 | 40.51 |
10-11-2023 | 40.4 |
09-11-2023 | 40.35 |
08-11-2023 | 40.4 |
07-11-2023 | 40.29 |
06-11-2023 | 40.21 |
03-11-2023 | 40.02 |
02-11-2023 | 39.88 |
01-11-2023 | 39.7 |
31-10-2023 | 39.72 |
30-10-2023 | 39.76 |
27-10-2023 | 39.73 |
26-10-2023 | 39.47 |
25-10-2023 | 39.65 |
23-10-2023 | 39.8 |
20-10-2023 | 40.13 |
19-10-2023 | 40.24 |
18-10-2023 | 40.28 |
17-10-2023 | 40.5 |
16-10-2023 | 40.4 |
13-10-2023 | 40.4 |
12-10-2023 | 40.42 |
11-10-2023 | 40.38 |
10-10-2023 | 40.24 |
09-10-2023 | 40.01 |
06-10-2023 | 40.22 |
05-10-2023 | 40.09 |
04-10-2023 | 39.97 |
03-10-2023 | 40.19 |
29-09-2023 | 40.22 |
27-09-2023 | 40.29 |
26-09-2023 | 40.18 |
25-09-2023 | 40.18 |
22-09-2023 | 40.14 |
21-09-2023 | 40.2 |
20-09-2023 | 40.47 |
18-09-2023 | 40.75 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.